시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,285	65	- 2.77%	52,398	123
12:42	2,285	65	- 2.77%	52,396	123
12:41	2,275	75	- 3.19%	52,384	123
12:39	2,270	80	- 3.40%	52,369	123
12:38	2,270	80	- 3.40%	52,342	123
12:37	2,275	75	- 3.19%	52,273	123
12:36	2,280	70	- 2.98%	51,742	122
12:30	2,285	65	- 2.77%	51,588	121
12:29	2,285	65	- 2.77%	51,587	121
12:26	2,275	75	- 3.19%	51,586	121