시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,275	75	- 3.19%	54,632	128
13:04	2,275	75	- 3.19%	53,590	126
13:01	2,275	75	- 3.19%	53,580	126
12:58	2,275	75	- 3.19%	52,580	124
12:57	2,280	70	- 2.98%	52,577	124
12:56	2,280	70	- 2.98%	52,573	124
12:55	2,280	70	- 2.98%	52,572	123
12:54	2,275	75	- 3.19%	52,571	123
12:48	2,280	70	- 2.98%	52,569	123
12:46	2,285	65	- 2.77%	52,559	123