시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,280	70	- 2.98%	57,951	136
13:27	2,285	65	- 2.77%	57,890	136
13:22	2,265	85	- 3.62%	57,865	136
13:21	2,300	50	- 2.13%	57,621	135
13:20	2,305	45	- 1.92%	57,299	134
13:19	2,305	45	- 1.92%	57,244	134
13:18	2,295	55	- 2.34%	57,243	134
13:14	2,275	75	- 3.19%	55,799	131
13:07	2,275	75	- 3.19%	55,749	131
13:06	2,270	80	- 3.40%	55,632	130