시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,300	50	- 2.13%	58,406	137
13:42	2,300	50	- 2.13%	58,356	137
13:41	2,300	50	- 2.13%	58,355	137
13:38	2,300	50	- 2.13%	58,241	136
13:36	2,295	55	- 2.34%	58,240	136
13:34	2,300	50	- 2.13%	58,239	136
13:33	2,295	55	- 2.34%	58,238	136
13:32	2,290	60	- 2.55%	58,128	136
13:31	2,295	55	- 2.34%	58,079	136
13:30	2,290	60	- 2.55%	57,981	136