시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,295	55	- 2.34%	61,629	144
13:59	2,315	35	- 1.49%	59,560	139
13:58	2,310	40	- 1.70%	59,185	139
13:57	2,305	45	- 1.92%	58,798	138
13:56	2,300	50	- 2.13%	58,767	138
13:54	2,300	50	- 2.13%	58,712	138
13:53	2,300	50	- 2.13%	58,711	138
13:49	2,300	50	- 2.13%	58,710	138
13:46	2,305	45	- 1.92%	58,708	137
13:45	2,305	45	- 1.92%	58,706	137