시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,300	50	- 2.13%	62,399	146
14:27	2,300	50	- 2.13%	62,397	146
14:26	2,300	50	- 2.13%	62,393	146
14:25	2,300	50	- 2.13%	62,306	146
14:24	2,300	50	- 2.13%	62,299	146
14:23	2,300	50	- 2.13%	62,292	146
14:21	2,300	50	- 2.13%	62,288	146
14:17	2,295	55	- 2.34%	62,123	145
14:12	2,305	45	- 1.92%	62,022	145
14:06	2,305	45	- 1.92%	61,630	144