시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,290	60	- 2.55%	63,504	149
14:53	2,295	55	- 2.34%	63,491	149
14:52	2,295	55	- 2.34%	63,486	148
14:50	2,290	60	- 2.55%	63,462	148
14:45	2,290	60	- 2.55%	63,389	148
14:40	2,290	60	- 2.55%	63,377	148
14:37	2,295	55	- 2.34%	63,013	147
14:36	2,290	60	- 2.55%	62,957	147
14:32	2,290	60	- 2.55%	62,955	147
14:30	2,290	60	- 2.55%	62,953	147