시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,315	35	- 1.49%	1,555	4
09:04	2,320	30	- 1.28%	1,535	4
09:03	2,320	30	- 1.28%	1,525	4
09:02	2,310	40	- 1.70%	1,514	4
09:00	2,345	5	- 0.21%	364	1