시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,280	70	- 2.98%	69,289	162
15:08	2,280	70	- 2.98%	69,281	162
15:05	2,290	60	- 2.55%	68,850	161
15:04	2,280	70	- 2.98%	68,848	161
15:02	2,290	60	- 2.55%	68,844	161
15:01	2,290	60	- 2.55%	68,841	161
14:59	2,290	60	- 2.55%	68,487	160
14:58	2,290	60	- 2.55%	68,477	160
14:57	2,290	60	- 2.55%	63,508	149
14:55	2,295	55	- 2.34%	63,506	149