시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,350	0	0.00%	3,520	8
09:16	2,360	10	+ 0.43%	3,220	8
09:14	2,350	0	0.00%	3,180	7
09:13	2,355	5	+ 0.21%	2,580	6
09:11	2,350	0	0.00%	2,562	6
09:10	2,350	0	0.00%	2,463	6
09:09	2,355	5	+ 0.21%	2,158	5
09:08	2,350	0	0.00%	1,928	4
09:07	2,380	30	+ 1.28%	1,915	4
09:06	2,335	15	- 0.64%	1,883	4