시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,390	40	+ 1.70%	6,684	16
09:28	2,405	55	+ 2.34%	6,324	15
09:27	2,405	55	+ 2.34%	6,282	15
09:26	2,375	25	+ 1.06%	6,179	15
09:24	2,370	20	+ 0.85%	6,127	14
09:23	2,375	25	+ 1.06%	5,862	14
09:22	2,385	35	+ 1.49%	5,810	14
09:20	2,370	20	+ 0.85%	5,414	13
09:19	2,360	10	+ 0.43%	4,708	11
09:18	2,350	0	0.00%	4,503	11