시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,410	60	+ 2.55%	25,465	61
09:39	2,420	70	+ 2.98%	25,441	61
09:38	2,410	60	+ 2.55%	10,123	24
09:37	2,400	50	+ 2.13%	9,993	24
09:35	2,380	30	+ 1.28%	7,746	18
09:34	2,385	35	+ 1.49%	7,744	18
09:33	2,385	35	+ 1.49%	7,741	18
09:32	2,390	40	+ 1.70%	7,711	18
09:31	2,390	40	+ 1.70%	6,931	16
09:30	2,385	35	+ 1.49%	6,850	16