시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,350	0	0.00%	30,852	74
09:52	2,355	5	+ 0.21%	30,815	74
09:50	2,340	10	- 0.43%	30,813	74
09:49	2,340	10	- 0.43%	30,805	74
09:47	2,375	25	+ 1.06%	29,322	70
09:46	2,375	25	+ 1.06%	28,821	69
09:44	2,370	20	+ 0.85%	28,818	69
09:43	2,390	40	+ 1.70%	28,765	69
09:42	2,385	35	+ 1.49%	28,505	68
09:41	2,410	60	+ 2.55%	25,780	62