시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,330	20	- 0.85%	32,851	79
10:13	2,330	20	- 0.85%	32,850	79
10:12	2,340	10	- 0.43%	32,849	79
10:11	2,345	5	- 0.21%	32,748	78
10:09	2,345	5	- 0.21%	32,695	78
10:04	2,345	5	- 0.21%	32,689	78
09:58	2,360	10	+ 0.43%	32,590	78
09:57	2,345	5	- 0.21%	30,868	74
09:55	2,355	5	+ 0.21%	30,866	74
09:54	2,345	5	- 0.21%	30,860	74