시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,285	65	- 2.77%	36,260	86
10:46	2,290	60	- 2.55%	35,815	85
10:45	2,295	55	- 2.34%	35,812	85
10:44	2,295	55	- 2.34%	35,807	85
10:43	2,315	35	- 1.49%	33,621	80
10:41	2,305	45	- 1.92%	33,616	80
10:33	2,315	35	- 1.49%	33,508	80
10:31	2,325	25	- 1.06%	33,324	80
10:19	2,330	20	- 0.85%	32,951	79
10:15	2,345	5	- 0.21%	32,856	79