시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,270	80	- 3.40%	48,133	113
11:05	2,275	75	- 3.19%	48,123	113
11:04	2,270	80	- 3.40%	48,117	113
10:58	2,270	80	- 3.40%	48,017	113
10:57	2,270	80	- 3.40%	40,785	97
10:55	2,270	80	- 3.40%	39,799	94
10:54	2,270	80	- 3.40%	39,730	94
10:52	2,275	75	- 3.19%	38,155	91
10:51	2,280	70	- 2.98%	38,102	91
10:50	2,285	65	- 2.77%	36,269	86