시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,295	55	- 2.34%	49,172	116
11:26	2,295	55	- 2.34%	49,042	115
11:25	2,285	65	- 2.77%	48,293	114
11:19	2,275	75	- 3.19%	48,285	114
11:16	2,270	80	- 3.40%	48,283	114
11:13	2,280	70	- 2.98%	48,264	114
11:11	2,290	60	- 2.55%	48,262	114
11:10	2,280	70	- 2.98%	48,261	114
11:09	2,295	55	- 2.34%	48,220	114
11:08	2,275	75	- 3.19%	48,171	113