시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,270	80	- 3.40%	50,401	119
11:48	2,290	60	- 2.55%	50,211	118
11:42	2,295	55	- 2.34%	50,187	118
11:41	2,300	50	- 2.13%	50,172	118
11:39	2,295	55	- 2.34%	49,397	116
11:38	2,285	65	- 2.77%	49,387	116
11:36	2,280	70	- 2.98%	49,353	116
11:35	2,285	65	- 2.77%	49,351	116
11:31	2,290	60	- 2.55%	49,256	116
11:30	2,290	60	- 2.55%	49,182	116