시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,285	65	- 2.77%	51,186	120
12:24	2,285	65	- 2.77%	50,785	119
12:18	2,280	70	- 2.98%	50,784	119
12:17	2,275	75	- 3.19%	50,782	119
12:15	2,280	70	- 2.98%	50,781	119
12:12	2,285	65	- 2.77%	50,508	119
12:02	2,290	60	- 2.55%	50,507	119
12:01	2,280	70	- 2.98%	50,503	119
11:59	2,280	70	- 2.98%	50,502	119
11:54	2,275	75	- 3.19%	50,501	119