시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	45	- 1.92%	71,235	166
15:19	2,300	50	- 2.13%	71,214	166
15:18	2,310	40	- 1.70%	71,193	166
15:17	2,330	20	- 0.85%	71,191	166
15:16	2,310	40	- 1.70%	71,097	166
15:15	2,310	40	- 1.70%	71,089	166
15:14	2,295	55	- 2.34%	71,073	166
15:13	2,330	20	- 0.85%	71,069	166
15:11	2,295	55	- 2.34%	70,971	166
15:10	2,295	55	- 2.34%	70,968	166