시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	26,200	3,200	- 10.88%	1,010,852	27,204
13:57	26,300	3,100	- 10.54%	993,575	26,750
13:56	26,300	3,100	- 10.54%	987,706	26,596
13:55	26,300	3,100	- 10.54%	986,459	26,563
13:54	26,450	2,950	- 10.03%	960,278	25,874
13:53	26,450	2,950	- 10.03%	958,145	25,817
13:52	26,450	2,950	- 10.03%	946,076	25,498
13:51	26,450	2,950	- 10.03%	940,872	25,361
13:50	26,600	2,800	- 9.52%	931,037	25,100
13:49	26,600	2,800	- 9.52%	929,391	25,056