시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,600	3,800	- 12.93%	1,215,613	32,470
14:09	25,600	3,800	- 12.93%	1,211,158	32,356
14:08	25,550	3,850	- 13.10%	1,195,510	31,955
14:07	25,650	3,750	- 12.76%	1,173,710	31,397
14:06	25,650	3,750	- 12.76%	1,156,496	30,956
14:05	25,550	3,850	- 13.10%	1,151,354	30,824
14:04	25,600	3,800	- 12.93%	1,132,252	30,336
14:03	25,700	3,700	- 12.59%	1,083,612	29,092
14:02	26,200	3,200	- 10.88%	1,024,460	27,560
13:59	26,150	3,250	- 11.05%	1,017,781	27,385