시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,650	3,750	- 12.76%	1,282,462	34,187
14:19	25,650	3,750	- 12.76%	1,279,101	34,101
14:18	25,700	3,700	- 12.59%	1,276,996	34,047
14:17	25,700	3,700	- 12.59%	1,263,153	33,691
14:16	25,700	3,700	- 12.59%	1,258,770	33,579
14:15	25,750	3,650	- 12.42%	1,255,351	33,491
14:14	25,700	3,700	- 12.59%	1,250,269	33,360
14:13	25,700	3,700	- 12.59%	1,243,380	33,183
14:12	25,700	3,700	- 12.59%	1,239,936	33,095
14:11	25,650	3,750	- 12.76%	1,221,954	32,633