시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,650	3,750	- 12.76%	1,332,520	35,472
14:29	25,650	3,750	- 12.76%	1,327,708	35,349
14:28	25,650	3,750	- 12.76%	1,321,195	35,181
14:27	25,650	3,750	- 12.76%	1,316,943	35,072
14:26	25,700	3,700	- 12.59%	1,308,039	34,844
14:25	25,700	3,700	- 12.59%	1,305,806	34,787
14:24	25,750	3,650	- 12.42%	1,303,313	34,723
14:23	25,650	3,750	- 12.76%	1,294,163	34,488
14:22	25,650	3,750	- 12.76%	1,290,347	34,390
14:21	25,650	3,750	- 12.76%	1,287,854	34,326