시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,650	3,750	- 12.76%	1,377,478	36,625
14:39	25,650	3,750	- 12.76%	1,376,124	36,590
14:38	25,650	3,750	- 12.76%	1,372,620	36,500
14:37	25,650	3,750	- 12.76%	1,361,205	36,208
14:36	25,650	3,750	- 12.76%	1,352,167	35,976
14:35	25,650	3,750	- 12.76%	1,349,154	35,899
14:34	25,650	3,750	- 12.76%	1,345,387	35,802
14:33	25,600	3,800	- 12.93%	1,343,436	35,752
14:32	25,700	3,700	- 12.59%	1,339,483	35,651
14:31	25,625	3,775	- 12.84%	1,335,062	35,537