시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,550	3,850	- 13.10%	1,436,980	38,147
14:49	25,650	3,750	- 12.76%	1,428,586	37,933
14:48	25,550	3,850	- 13.10%	1,423,290	37,797
14:47	25,500	3,900	- 13.27%	1,416,669	37,628
14:46	25,500	3,900	- 13.27%	1,409,981	37,457
14:45	25,600	3,800	- 12.93%	1,398,383	37,161
14:44	25,650	3,750	- 12.76%	1,392,781	37,017
14:43	25,650	3,750	- 12.76%	1,391,447	36,983
14:42	25,600	3,800	- 12.93%	1,384,231	36,798
14:41	25,650	3,750	- 12.76%	1,382,203	36,746