시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	28,450	950	- 3.23%	16,594	476
09:07	28,400	1,000	- 3.40%	16,322	468
09:06	28,350	1,050	- 3.57%	15,245	437
09:05	28,600	800	- 2.72%	12,995	373
09:04	28,550	850	- 2.89%	11,423	329
09:03	28,600	800	- 2.72%	9,979	287
09:02	28,600	800	- 2.72%	8,230	237
09:01	28,750	650	- 2.21%	6,201	179
09:00	28,750	650	- 2.21%	3,010	87