시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	28,350	1,050	- 3.57%	27,263	778
09:17	28,400	1,000	- 3.40%	26,763	764
09:16	28,300	1,100	- 3.74%	22,293	637
09:15	28,300	1,100	- 3.74%	21,992	629
09:14	28,300	1,100	- 3.74%	21,247	608
09:13	28,400	1,000	- 3.40%	20,440	585
09:12	28,250	1,150	- 3.91%	19,998	572
09:11	28,350	1,050	- 3.57%	18,270	523
09:10	28,350	1,050	- 3.57%	18,013	516
09:09	28,350	1,050	- 3.57%	17,558	503