시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	28,450	950	- 3.23%	37,170	1,061
09:27	28,500	900	- 3.06%	36,276	1,035
09:26	28,500	900	- 3.06%	35,975	1,027
09:25	28,550	850	- 2.89%	33,617	959
09:24	28,600	800	- 2.72%	33,423	954
09:23	28,500	900	- 3.06%	33,155	946
09:22	28,650	750	- 2.55%	31,435	897
09:21	28,600	800	- 2.72%	30,929	883
09:20	28,650	750	- 2.55%	30,647	875
09:19	28,400	1,000	- 3.40%	28,487	813