시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	28,250	1,150	- 3.91%	71,780	2,044
09:37	28,350	1,050	- 3.57%	70,300	2,002
09:36	28,400	1,000	- 3.40%	66,873	1,905
09:35	28,500	900	- 3.06%	63,755	1,816
09:34	28,400	1,000	- 3.40%	60,203	1,715
09:33	28,550	850	- 2.89%	52,734	1,502
09:32	28,550	850	- 2.89%	51,403	1,464
09:31	28,450	950	- 3.23%	47,251	1,346
09:30	28,400	1,000	- 3.40%	46,781	1,332
09:29	28,200	1,200	- 4.08%	45,983	1,310