| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 27,500 | 1,900 | - 6.46% | 139,218 | 3,919 |
| 09:47 | 27,650 | 1,750 | - 5.95% | 119,776 | 3,384 |
| 09:46 | 27,800 | 1,600 | - 5.44% | 105,135 | 2,979 |
| 09:45 | 27,950 | 1,450 | - 4.93% | 95,415 | 2,708 |
| 09:44 | 27,950 | 1,450 | - 4.93% | 93,468 | 2,653 |
| 09:43 | 28,050 | 1,350 | - 4.59% | 84,668 | 2,407 |
| 09:42 | 28,100 | 1,300 | - 4.42% | 83,464 | 2,373 |
| 09:41 | 28,150 | 1,250 | - 4.25% | 79,848 | 2,272 |
| 09:40 | 28,200 | 1,200 | - 4.08% | 75,429 | 2,147 |
| 09:39 | 28,250 | 1,150 | - 3.91% | 72,781 | 2,072 |