| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 27,350 | 2,050 | - 6.97% | 187,628 | 5,245 |
| 09:57 | 27,300 | 2,100 | - 7.14% | 184,248 | 5,153 |
| 09:56 | 27,350 | 2,050 | - 6.97% | 183,087 | 5,121 |
| 09:55 | 27,300 | 2,100 | - 7.14% | 176,644 | 4,945 |
| 09:54 | 27,250 | 2,150 | - 7.31% | 173,822 | 4,868 |
| 09:53 | 27,300 | 2,100 | - 7.14% | 168,483 | 4,723 |
| 09:52 | 27,400 | 2,000 | - 6.80% | 163,288 | 4,581 |
| 09:51 | 27,600 | 1,800 | - 6.12% | 149,442 | 4,200 |
| 09:50 | 27,600 | 1,800 | - 6.12% | 146,551 | 4,120 |
| 09:49 | 27,400 | 2,000 | - 6.80% | 145,100 | 4,081 |