시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	27,300	2,100	- 7.14%	228,375	6,357
10:07	27,350	2,050	- 6.97%	228,029	6,347
10:06	27,400	2,000	- 6.80%	227,224	6,325
10:05	27,400	2,000	- 6.80%	225,119	6,268
10:04	27,250	2,150	- 7.31%	222,276	6,190
10:03	27,250	2,150	- 7.31%	218,429	6,085
10:02	27,300	2,100	- 7.14%	211,504	5,897
10:01	27,300	2,100	- 7.14%	209,644	5,846
10:00	27,350	2,050	- 6.97%	190,862	5,333
09:59	27,350	2,050	- 6.97%	189,281	5,290