시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	26,750	2,650	- 9.01%	326,752	9,003
10:17	26,750	2,650	- 9.01%	324,830	8,952
10:16	26,750	2,650	- 9.01%	321,783	8,870
10:15	26,800	2,600	- 8.84%	313,787	8,656
10:14	26,950	2,450	- 8.33%	307,144	8,478
10:13	26,750	2,650	- 9.01%	294,906	8,149
10:12	26,850	2,550	- 8.67%	277,076	7,672
10:11	27,200	2,200	- 7.48%	244,008	6,782
10:10	27,150	2,250	- 7.65%	238,991	6,646
10:09	27,200	2,200	- 7.48%	234,943	6,536