시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	26,750	2,650	- 9.01%	365,157	10,031
10:27	26,800	2,600	- 8.84%	361,126	9,923
10:26	26,800	2,600	- 8.84%	357,993	9,839
10:25	26,750	2,650	- 9.01%	355,243	9,765
10:24	26,800	2,600	- 8.84%	350,663	9,643
10:23	26,750	2,650	- 9.01%	346,703	9,537
10:22	26,700	2,700	- 9.18%	341,834	9,407
10:21	26,750	2,650	- 9.01%	333,953	9,196
10:20	26,800	2,600	- 8.84%	329,238	9,070
10:19	26,800	2,600	- 8.84%	328,225	9,042