시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,800	3,600	- 12.25%	1,510,188	40,021
14:59	25,750	3,650	- 12.42%	1,506,317	39,921
14:58	25,750	3,650	- 12.42%	1,502,817	39,831
14:57	25,700	3,700	- 12.59%	1,499,041	39,734
14:56	25,700	3,700	- 12.59%	1,493,028	39,580
14:55	25,650	3,750	- 12.76%	1,490,648	39,518
14:54	25,550	3,850	- 13.10%	1,471,630	39,032
14:53	25,600	3,800	- 12.93%	1,451,357	38,515
14:52	25,550	3,850	- 13.10%	1,448,439	38,440
14:51	25,600	3,800	- 12.93%	1,444,024	38,327