시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	26,750	2,650	- 9.01%	411,652	11,275
10:37	26,750	2,650	- 9.01%	405,023	11,098
10:36	26,750	2,650	- 9.01%	404,380	11,081
10:35	26,800	2,600	- 8.84%	403,384	11,054
10:34	26,650	2,750	- 9.35%	400,467	10,976
10:33	26,800	2,600	- 8.84%	376,079	10,324
10:32	26,850	2,550	- 8.67%	370,175	10,166
10:31	26,850	2,550	- 8.67%	369,212	10,140
10:30	26,800	2,600	- 8.84%	368,411	10,118
10:29	26,800	2,600	- 8.84%	365,868	10,050