시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	26,500	2,900	- 9.86%	456,568	12,473
10:47	26,500	2,900	- 9.86%	453,670	12,396
10:46	26,650	2,750	- 9.35%	442,994	12,113
10:45	26,650	2,750	- 9.35%	441,693	12,078
10:44	26,700	2,700	- 9.18%	431,146	11,797
10:43	26,750	2,650	- 9.01%	423,835	11,601
10:42	26,800	2,600	- 8.84%	419,840	11,495
10:41	26,850	2,550	- 8.67%	418,989	11,472
10:40	26,900	2,500	- 8.50%	416,967	11,417
10:39	26,800	2,600	- 8.84%	413,818	11,333