시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	26,650	2,750	- 9.35%	481,127	13,126
10:57	26,650	2,750	- 9.35%	479,175	13,074
10:56	26,650	2,750	- 9.35%	477,557	13,031
10:55	26,600	2,800	- 9.52%	473,017	12,910
10:54	26,600	2,800	- 9.52%	472,351	12,893
10:53	26,550	2,850	- 9.69%	468,207	12,783
10:52	26,650	2,750	- 9.35%	466,932	12,749
10:51	26,600	2,800	- 9.52%	464,211	12,676
10:50	26,600	2,800	- 9.52%	463,072	12,646
10:49	26,550	2,850	- 9.69%	460,341	12,574