시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	26,550	2,850	- 9.69%	498,584	13,591
11:07	26,550	2,850	- 9.69%	497,136	13,553
11:06	26,550	2,850	- 9.69%	495,558	13,511
11:05	26,600	2,800	- 9.52%	492,657	13,434
11:04	26,650	2,750	- 9.35%	492,018	13,417
11:03	26,600	2,800	- 9.52%	491,204	13,395
11:02	26,650	2,750	- 9.35%	490,151	13,367
11:01	26,700	2,700	- 9.18%	487,588	13,299
11:00	26,700	2,700	- 9.18%	486,244	13,263
10:59	26,700	2,700	- 9.18%	483,022	13,177