시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	26,550	2,850	- 9.69%	517,353	14,090
11:17	26,650	2,750	- 9.35%	513,784	13,996
11:16	26,600	2,800	- 9.52%	512,383	13,958
11:15	26,650	2,750	- 9.35%	511,749	13,941
11:14	26,650	2,750	- 9.35%	511,074	13,923
11:13	26,600	2,800	- 9.52%	509,624	13,885
11:12	26,600	2,800	- 9.52%	509,154	13,872
11:11	26,650	2,750	- 9.35%	508,657	13,859
11:10	26,550	2,850	- 9.69%	501,739	13,675
11:09	26,550	2,850	- 9.69%	500,364	13,638