시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	26,750	2,650	- 9.01%	539,060	14,668
11:27	26,750	2,650	- 9.01%	538,108	14,643
11:26	26,700	2,700	- 9.18%	537,154	14,617
11:25	26,650	2,750	- 9.35%	533,388	14,517
11:24	26,600	2,800	- 9.52%	531,705	14,472
11:23	26,650	2,750	- 9.35%	529,424	14,411
11:22	26,600	2,800	- 9.52%	528,793	14,394
11:21	26,600	2,800	- 9.52%	526,115	14,323
11:20	26,500	2,900	- 9.86%	521,667	14,205
11:19	26,600	2,800	- 9.52%	518,745	14,127