시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	26,700	2,700	- 9.18%	559,912	15,223
11:37	26,700	2,700	- 9.18%	557,932	15,170
11:36	26,650	2,750	- 9.35%	555,680	15,110
11:35	26,700	2,700	- 9.18%	554,329	15,074
11:34	26,550	2,850	- 9.69%	548,498	14,919
11:33	26,600	2,800	- 9.52%	547,394	14,890
11:32	26,600	2,800	- 9.52%	544,890	14,823
11:31	26,600	2,800	- 9.52%	542,550	14,761
11:30	26,600	2,800	- 9.52%	542,081	14,749
11:29	26,700	2,700	- 9.18%	539,619	14,683