시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	26,600	2,800	- 9.52%	569,621	15,482
11:47	26,700	2,700	- 9.18%	568,708	15,458
11:46	26,700	2,700	- 9.18%	565,828	15,381
11:45	26,700	2,700	- 9.18%	565,137	15,363
11:44	26,700	2,700	- 9.18%	564,745	15,352
11:43	26,700	2,700	- 9.18%	563,564	15,321
11:42	26,750	2,650	- 9.01%	562,859	15,302
11:41	26,700	2,700	- 9.18%	562,300	15,287
11:40	26,750	2,650	- 9.01%	561,622	15,269
11:39	26,700	2,700	- 9.18%	560,903	15,250