시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	26,500	2,900	- 9.86%	601,619	16,331
11:57	26,450	2,950	- 10.03%	600,454	16,300
11:56	26,550	2,850	- 9.69%	598,901	16,259
11:55	26,500	2,900	- 9.86%	594,739	16,148
11:54	26,500	2,900	- 9.86%	591,358	16,059
11:53	26,500	2,900	- 9.86%	586,775	15,937
11:52	26,550	2,850	- 9.69%	585,914	15,914
11:51	26,550	2,850	- 9.69%	572,753	15,566
11:50	26,600	2,800	- 9.52%	571,419	15,530
11:49	26,600	2,800	- 9.52%	570,004	15,492