시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	26,450	2,950	- 10.03%	620,884	16,841
12:07	26,500	2,900	- 9.86%	619,752	16,811
12:06	26,500	2,900	- 9.86%	617,868	16,761
12:05	26,550	2,850	- 9.69%	616,156	16,716
12:04	26,500	2,900	- 9.86%	615,701	16,704
12:03	26,550	2,850	- 9.69%	614,470	16,671
12:02	26,550	2,850	- 9.69%	613,556	16,647
12:01	26,500	2,900	- 9.86%	608,419	16,511
12:00	26,550	2,850	- 9.69%	607,969	16,499
11:59	26,500	2,900	- 9.86%	602,091	16,343