시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,800	3,600	- 12.25%	1,546,688	40,961
15:09	25,750	3,650	- 12.42%	1,542,320	40,848
15:08	25,750	3,650	- 12.42%	1,535,918	40,683
15:07	25,725	3,675	- 12.50%	1,530,728	40,550
15:06	25,750	3,650	- 12.42%	1,527,469	40,466
15:05	25,800	3,600	- 12.25%	1,525,521	40,416
15:04	25,800	3,600	- 12.25%	1,522,007	40,325
15:03	25,800	3,600	- 12.25%	1,519,342	40,257
15:02	25,750	3,650	- 12.42%	1,516,265	40,177
15:01	25,800	3,600	- 12.25%	1,511,099	40,044