시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	26,350	3,050	- 10.37%	652,461	17,675
12:17	26,350	3,050	- 10.37%	650,853	17,632
12:16	26,300	3,100	- 10.54%	646,365	17,514
12:15	26,350	3,050	- 10.37%	644,881	17,475
12:14	26,400	3,000	- 10.20%	637,811	17,289
12:13	26,400	3,000	- 10.20%	632,995	17,162
12:12	26,450	2,950	- 10.03%	631,399	17,120
12:11	26,450	2,950	- 10.03%	629,272	17,063
12:10	26,450	2,950	- 10.03%	622,787	16,892
12:09	26,500	2,900	- 9.86%	621,983	16,870