시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	26,600	2,800	- 9.52%	675,414	18,282
12:27	26,550	2,850	- 9.69%	672,282	18,198
12:26	26,550	2,850	- 9.69%	669,970	18,137
12:25	26,450	2,950	- 10.03%	668,491	18,098
12:24	26,400	3,000	- 10.20%	666,114	18,035
12:23	26,350	3,050	- 10.37%	665,114	18,009
12:22	26,350	3,050	- 10.37%	660,616	17,890
12:21	26,350	3,050	- 10.37%	656,475	17,781
12:20	26,350	3,050	- 10.37%	655,529	17,756
12:19	26,350	3,050	- 10.37%	653,195	17,694