시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	26,500	2,900	- 9.86%	692,336	18,732
12:37	26,450	2,950	- 10.03%	691,540	18,711
12:36	26,500	2,900	- 9.86%	691,100	18,699
12:35	26,450	2,950	- 10.03%	688,652	18,634
12:34	26,450	2,950	- 10.03%	688,314	18,625
12:33	26,450	2,950	- 10.03%	687,481	18,603
12:32	26,500	2,900	- 9.86%	686,858	18,587
12:31	26,500	2,900	- 9.86%	685,925	18,562
12:30	26,600	2,800	- 9.52%	684,379	18,521
12:29	26,750	2,650	- 9.01%	682,219	18,463